On Assignment - Prix De L'Action

Prix De L'Action
100.29
Variation Quotidienne
0.93 0.94%
Mensuellement
3.93%
Annuel
56.70%
Q2 Prévisions
95.21
Prix Chg Journée An Date
ADP 246.93 2.01 0.82% 17.69% 2024-05-10
Aramark 33.29 1.13 3.51% -10.51% 2024-05-10
On Assignment 100.29 0.93 0.94% 56.70% 2024-05-10
Bright Horizons Family Solutions 112.70 -0.44 -0.39% 24.90% 2024-05-10
Cintas 700.66 4.46 0.64% 47.75% 2024-05-10
Cognizant Technology Solutions 67.01 0.26 0.39% 8.29% 2024-05-10
Equifax 241.84 2.29 0.96% 18.74% 2024-05-10
EPAM Systems 183.34 0.76 0.42% -21.20% 2024-05-10
Indra Sistemas 19.86 0.09 0.46% 68.88% 2024-05-10
Gartner 439.04 2.52 0.58% 43.55% 2024-05-10
Kforce 64.40 0.07 0.11% 15.41% 2024-05-10
Korn Ferry International 64.52 0.10 0.16% 35.43% 2024-05-10
ManpowerGroup 76.70 0.45 0.59% 8.13% 2024-05-10
Manhattan Associates 217.73 0.50 0.23% 27.61% 2024-05-10
Moody's 400.54 -1.12 -0.28% 29.65% 2024-05-10
NCR 12.47 0.30 2.47% -11.68% 2024-05-10
Insperity 105.15 0.52 0.50% -5.63% 2024-05-10
Paychex 122.56 1.27 1.04% 14.96% 2024-05-10
Perficient 73.60 0.02 0.03% -1.22% 2024-05-10
Robert Half International 70.75 0.62 0.88% 5.36% 2024-05-10
S&P Global 432.14 -0.10 -0.02% 19.94% 2024-05-10
Stericycle 46.94 0.03 0.06% 8.18% 2024-05-10
Strayer Education 120.75 -0.55 -0.45% 50.71% 2024-05-10
TriNet 103.46 0.98 0.96% 16.50% 2024-05-10
Thomson Reuters 229.48 -0.13 -0.06% 38.34% 2024-05-10
Vnet Group 1.92 -0.01 -0.52% -38.66% 2024-05-10
Verisk Analytics 248.39 3.38 1.38% 15.35% 2024-05-10

Prix Journée An Date
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10